Cap Mercato $2.41T
-0.74%
Volume 24o $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brazilian Digital Token (BRZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.182877 | $0.181641 | $0.182877 | $0.182018 | $216,726 | - |
| Sep-29 2024 | $0.181896 | $0.181896 | $0.182999 | $0.182075 | $116,884 | - |
| Sep-28 2024 | $0.182383 | $0.181716 | $0.183335 | $0.182605 | $121,859 | - |
| Sep-27 2024 | $0.182683 | $0.182487 | $0.18343 | $0.182946 | $162,741 | - |
| Sep-26 2024 | $0.182885 | $0.181103 | $0.183386 | $0.181235 | $162,738 | - |
| Sep-25 2024 | $0.181345 | $0.181174 | $0.183004 | $0.182715 | $192,319 | - |
| Sep-24 2024 | $0.182648 | $0.180319 | $0.18305 | $0.180545 | $198,409 | - |
| Sep-23 2024 | $0.180502 | $0.178645 | $0.180752 | $0.180387 | $156,531 | - |
| Sep-22 2024 | $0.180089 | $0.180089 | $0.181768 | $0.181349 | $61,786 | - |
| Sep-21 2024 | $0.181295 | $0.181149 | $0.181877 | $0.181442 | $55,836 | - |
| Sep-20 2024 | $0.181418 | $0.181087 | $0.184146 | $0.183506 | $103,973 | - |
| Sep-19 2024 | $0.183507 | $0.18152 | $0.184047 | $0.18152 | $123,607 | - |
| Sep-18 2024 | $0.182045 | $0.180635 | $0.182045 | $0.181208 | $163,374 | - |
| Sep-17 2024 | $0.180981 | $0.179567 | $0.181801 | $0.179687 | $91,836 | - |
| Sep-16 2024 | $0.179935 | $0.177666 | $0.181596 | $0.177681 | $166,411 | - |