Cap Mercato $2.46T
-0.35%
Volume 24o $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-15 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-14 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-13 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-12 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-11 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-10 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-09 2022 | $0.00000000170500362264 | $0.00000000166603335845 | $0.00000000173229104191 | $0.00000000167912571596 | $448 | - |
Jan-08 2022 | $0.00000000167912571596 | $118,360,951,669,999 | $0.0000000336 | $0.0000000336 | $449 | - |
Jan-07 2022 | $0.0000000336 | $0.0000000331 | $0.0000000362 | $0.0000000361 | $173 | - |
Jan-06 2022 | $0.0000000361 | $0.000000036 | $0.00000004 | $0.00000004 | $199 | - |
Jan-05 2022 | $0.00000004 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
Jan-04 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Jan-03 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Jan-02 2022 | $0.000000041 | $0.0000000405 | $0.0000000413 | $0.0000000405 | - | - |