Cap Mercato $2.39T
-3.13%
Volume 24o $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.155665 | $0.155043 | $0.163246 | $0.163246 | $262,403 | $4,030,468 |
Sep-28 2024 | $0.160003 | $0.159596 | $0.179921 | $0.170542 | $330,834 | $4,142,784 |
Sep-27 2024 | $0.168953 | $0.149629 | $0.168953 | $0.151821 | $427,523 | $4,374,523 |
Sep-26 2024 | $0.152224 | $0.143224 | $0.154252 | $0.14787 | $425,090 | $3,941,390 |
Sep-25 2024 | $0.146714 | $0.146028 | $0.152696 | $0.148918 | $395,757 | $3,798,727 |
Sep-24 2024 | $0.149576 | $0.143508 | $0.152821 | $0.144151 | $395,359 | $3,872,825 |
Sep-23 2024 | $0.144624 | $0.143827 | $0.146165 | $0.145729 | $326,754 | $3,744,598 |
Sep-22 2024 | $0.146474 | $0.145749 | $0.148495 | $0.147086 | $216,197 | $3,792,509 |
Sep-21 2024 | $0.147377 | $0.14435 | $0.150323 | $0.14435 | $290,536 | $3,815,887 |
Sep-20 2024 | $0.14602 | $0.144442 | $0.159579 | $0.149502 | $273,975 | $3,780,742 |
Sep-19 2024 | $0.149041 | $0.145679 | $0.158091 | $0.145948 | $401,703 | $3,858,959 |
Sep-18 2024 | $0.145907 | $0.134125 | $0.145907 | $0.134477 | $330,777 | $3,777,830 |
Sep-17 2024 | $0.134161 | $0.131682 | $0.135583 | $0.133595 | $321,464 | $3,473,700 |
Sep-16 2024 | $0.135062 | $0.133153 | $0.137065 | $0.136356 | $298,738 | $3,497,035 |
Sep-15 2024 | $0.137126 | $0.137126 | $0.147156 | $0.143103 | $306,807 | $3,550,468 |