Cap Mercato $2.46T
0.49%
Volume 24o $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000005697 | $0.000000504 | $0.000000582 | $0.000000504 | $1,499 | - |
Sep-26 2024 | $0.000000504 | $0.0000004918 | $0.000000504 | $0.0000004918 | $20 | - |
Sep-25 2024 | $0.0000004918 | $0.0000004918 | $0.0000005045 | $0.0000005045 | $1 | - |
Sep-24 2024 | $0.0000005045 | $0.0000004924 | $0.0000005045 | $0.0000005006 | $121 | - |
Sep-23 2024 | $0.0000005006 | $0.0000004618 | $0.0000005006 | $0.0000004618 | $285 | - |
Sep-22 2024 | $0.0000004652 | $0.0000004652 | $0.0000004733 | $0.0000004733 | $130 | - |
Sep-21 2024 | $0.0000004667 | $0.0000004608 | $0.000000467 | $0.0000004608 | $26 | - |
Sep-20 2024 | $0.0000004608 | $0.0000004235 | $0.0000004635 | $0.0000004235 | $351 | - |
Sep-19 2024 | $0.0000004235 | $0.0000003959 | $0.0000004235 | $0.0000003959 | $75 | - |
Sep-18 2024 | $0.0000003959 | $0.0000003901 | $0.0000004 | $0.0000004 | $53 | - |
Sep-17 2024 | $0.0000004 | $0.0000003855 | $0.0000004 | $0.0000003855 | $7 | - |
Sep-16 2024 | $0.0000003855 | $0.0000003855 | $0.0000004011 | $0.0000004011 | $124 | - |
Sep-15 2024 | $0.0000004175 | $0.0000004134 | $0.0000004175 | $0.0000004134 | $29 | - |
Sep-14 2024 | $0.0000004134 | $0.00000041 | $0.0000004152 | $0.00000041 | $10 | - |
Sep-13 2024 | $0.00000041 | $0.00000041 | $0.0000004168 | $0.0000004168 | $190 | - |