Cap Mercato $2.45T
-0.55%
Volume 24o $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.038111 | $0.038111 | $0.038478 | $0.038478 | $10 | - |
Sep-27 2024 | $0.038478 | $0.038478 | $0.041279 | $0.040759 | $781 | - |
Sep-26 2024 | $0.040158 | $0.03625 | $0.040158 | $0.036268 | $526 | - |
Sep-25 2024 | $0.036268 | $0.036268 | $0.038912 | $0.03794 | $1,062 | - |
Sep-24 2024 | $0.036028 | $0.036028 | $0.040342 | $0.040304 | $986 | - |
Sep-23 2024 | $0.040304 | $0.036217 | $0.046864 | $0.046864 | $4,032 | - |
Sep-22 2024 | $0.046864 | $0.046864 | $0.052666 | $0.052666 | $855 | - |
Sep-21 2024 | $0.052666 | $0.037481 | $0.076561 | $0.041576 | $22,443 | - |
Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |
Sep-18 2024 | $0.02709 | $0.025429 | $0.02709 | $0.025944 | $193 | - |
Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |
Sep-16 2024 | $0.025121 | $0.024892 | $0.026676 | $0.026676 | $6 | - |
Sep-15 2024 | $0.026676 | $0.026676 | $0.026676 | $0.026676 | - | - |
Sep-14 2024 | $0.026676 | $0.026676 | $0.028447 | $0.028447 | $356 | - |