Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bretta (BRETTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
| Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
| Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
| Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
| Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |
| Sep-18 2024 | $0.030117 | $0.030117 | $0.030117 | $0.030117 | - | - |
| Sep-17 2024 | $0.030117 | $0.030117 | $0.030891 | $0.030891 | $42 | - |
| Sep-16 2024 | $0.030891 | $0.030891 | $0.030891 | $0.030891 | - | - |
| Sep-15 2024 | $0.030891 | $0.030018 | $0.030891 | $0.030018 | $36 | - |
| Sep-14 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-13 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-12 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |