Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BREPE (BREPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $200,095,508,111,540 | $167,589,108,731,740 | $200,095,508,111,540 | $167,589,108,731,740 | $3,372 | - |
| Sep-25 2024 | $167,589,108,731,740 | $164,108,886,614,070 | $167,589,108,731,740 | $164,559,750,634,920 | $588 | - |
| Sep-24 2024 | $164,559,750,634,920 | $150,661,295,834,240 | $164,559,750,634,920 | $150,661,295,834,240 | $2,421 | - |
| Sep-23 2024 | $150,661,295,834,240 | $145,064,593,738,150 | $150,661,295,834,240 | $145,064,593,738,150 | $99 | - |
| Sep-22 2024 | $145,064,593,738,150 | $145,064,593,738,150 | $148,771,966,390,020 | $148,771,966,390,020 | $268 | - |
| Sep-21 2024 | $144,349,241,041,940 | $144,349,241,041,940 | $174,376,465,667,170 | $174,376,465,667,170 | $20 | - |
| Sep-20 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | - | - |
| Sep-19 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $208,320,797,701,160 | $208,320,797,701,160 | $5,604 | - |
| Sep-18 2024 | $208,320,797,701,160 | $208,320,797,701,160 | $208,320,797,701,160 | $208,320,797,701,160 | - | - |
| Sep-17 2024 | $208,320,797,701,160 | $208,320,797,701,160 | $212,388,800,432,540 | $212,388,800,432,540 | $324 | - |
| Sep-16 2024 | $214,142,573,656,740 | $214,142,573,656,740 | $226,729,636,487,780 | $226,729,636,487,780 | $14 | - |
| Sep-15 2024 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | - | - |
| Sep-14 2024 | $226,729,636,487,780 | $224,539,885,364,020 | $229,065,964,901,230 | $224,539,885,364,020 | $161 | - |
| Sep-13 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | - | - |
| Sep-12 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $225,359,373,314,640 | $225,359,373,314,640 | $252 | - |