Cap Mercato $2.46T
3.24%
Volume 24o $179.11B
27.82%
BTC % 52.72%
-0.01%
ETH % 13.08%
-0.76%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di BookOfBullrun (BOOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033874 | $0.00031608 | $0.00033874 | $0.00031978 | $216 | - |
| Sep-25 2024 | $0.00031978 | $0.00031523 | $0.00032183 | $0.00031523 | $60 | - |
| Sep-24 2024 | $0.00031523 | $0.00030742 | $0.00031523 | $0.00030742 | $37 | - |
| Sep-23 2024 | $0.00030742 | $0.00030582 | $0.00031304 | $0.00030638 | $180 | - |
| Sep-22 2024 | $0.00030638 | $0.00030638 | $0.00031635 | $0.00031635 | $69 | - |
| Sep-21 2024 | $0.00031635 | $0.00031393 | $0.00031761 | $0.00031393 | $23 | - |
| Sep-20 2024 | $0.00031393 | $0.00030748 | $0.00032295 | $0.00030748 | $59 | - |
| Sep-19 2024 | $0.00030748 | $0.00028137 | $0.00030748 | $0.00028137 | $21 | - |
| Sep-18 2024 | $0.00028137 | $0.00028137 | $0.00028696 | $0.00028696 | $2 | - |
| Sep-17 2024 | $0.00028696 | $0.00028085 | $0.00028696 | $0.00028085 | $125 | - |
| Sep-16 2024 | $0.00028085 | $0.00027994 | $0.00028932 | $0.00028932 | $60 | - |
| Sep-15 2024 | $0.00028932 | $0.00028932 | $0.00029287 | $0.00029287 | $8 | - |
| Sep-14 2024 | $0.00029287 | $0.00029287 | $0.00029887 | $0.00029887 | $91 | - |
| Sep-13 2024 | $0.00029887 | $0.00028658 | $0.00029887 | $0.00028898 | $7 | - |
| Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |