Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-12 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-11 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-10 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-09 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-08 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-07 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-06 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-05 2024 | $0.00020602 | $0.00020602 | $0.00021156 | $0.00021156 | $0 | - |
Sep-04 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-03 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-02 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-01 2024 | $0.00021156 | $0.00021156 | $0.00023074 | $0.00023074 | $37 | - |
Aug-31 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
Aug-30 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |