Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Meme 2.0 (BOME2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $249,376,235 | $119,891,677 | $417,291,536 | $130,201,334 | $1,758 | - |
| Sep-25 2024 | $119,789,870 | $100,216,238 | $133,465,484 | $124,843,749 | $2,128 | - |
| Sep-24 2024 | $116,196,762 | $73,406,701 | $135,391,727 | $75,949,650 | $944 | - |
| Sep-23 2024 | $75,994,179 | $72,733,662 | $152,984,275 | $84,576,413 | $1,738 | - |
| Sep-22 2024 | $84,417,634 | $52,662,798 | $85,888,040 | $72,991,625 | $1,056 | - |
| Sep-21 2024 | $62,990,092 | $50,001,110 | $72,627,837 | $70,002,587 | $358 | - |
| Sep-20 2024 | $60,009,137 | $60,004,021 | $119,051,504 | $117,397,482 | $96 | - |
| Sep-19 2024 | $117,394,581 | $99,860,691 | $275,295,532 | $275,295,532 | $346 | - |
| Sep-18 2024 | $275,273,368 | $189,136,714 | $771,983,203 | $638,035,488 | $402 | - |
| Sep-17 2024 | $638,033,686 | $127,137,107 | $2,007,875,573 | $127,137,107 | $1,112 | - |
| Sep-16 2024 | $127,141,266 | $60,355,598 | $127,141,266 | $62,490,121 | $458 | - |
| Sep-15 2024 | $62,343,494 | $60,802,293 | $82,159,238 | $81,660,998 | $99 | - |
| Sep-14 2024 | $81,701,857 | $61,614,769 | $145,184,365 | $84,779,240 | $322 | - |
| Sep-13 2024 | $84,743,750 | $84,737,767 | $486,638,233 | $457,803,350 | $233 | - |
| Sep-12 2024 | $457,788,676 | $85,476,284 | $475,333,314 | $116,450,781 | $1,060 | - |