Cap Mercato $2.40T
-1.89%
Volume 24o $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monete
28.934
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000511 | $0.000001 | $0.00005132 | $0.000001 | - | - |
Sep-28 2024 | $0.0000010001 | $0.000001 | $0.00005115 | $0.0000010001 | - | - |
Sep-27 2024 | $0.0000010003 | $0.000001 | $0.00005088 | $0.00005075 | $0 | - |
Sep-26 2024 | $0.00005046 | $0.0000009997 | $0.000051 | $0.0000009998 | - | - |
Sep-25 2024 | $0.0000009997 | $0.0000009997 | $0.0000010002 | $0.000001 | $0 | - |
Sep-24 2024 | $0.0000010001 | $0.0000009997 | $0.0000010001 | $0.000001 | $0 | - |
Sep-23 2024 | $0.0000010005 | $0.0000009999 | $0.00004967 | $0.0000010006 | $0 | - |
Sep-22 2024 | $0.0000010002 | $0.000001 | $0.0000010006 | $0.0000010004 | $6 | - |
Sep-21 2024 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.000001 | $1 | - |
Sep-20 2024 | $0.0000010001 | $0.0000009998 | $0.00004983 | $0.00004894 | $11 | - |
Sep-19 2024 | $0.00004911 | $0.000001 | $0.0000495 | $0.000001 | - | - |
Sep-18 2024 | $0.00002141 | $0.00002086 | $0.00006065 | $0.00006005 | $6 | - |
Sep-17 2024 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000009999 | - | - |
Sep-16 2024 | $0.0000010001 | $0.0000009998 | $0.00004528 | $0.0000009999 | - | - |
Sep-15 2024 | $0.000001 | $0.000001 | $0.00004694 | $0.0000010002 | - | - |