Cap Mercato $2.45T
-0.22%
Volume 24o $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.488394 | $0.482678 | $0.507012 | $0.496803 | $4,082,340 | $112,293,221 |
| Sep-27 2024 | $0.497809 | $0.467009 | $0.519882 | $0.484043 | $6,493,223 | $114,457,928 |
| Sep-26 2024 | $0.479694 | $0.422839 | $0.48145 | $0.425904 | $6,822,008 | $110,292,915 |
| Sep-25 2024 | $0.425948 | $0.419543 | $0.427914 | $0.423952 | $3,710,632 | $97,935,423 |
| Sep-24 2024 | $0.425036 | $0.411922 | $0.425036 | $0.417357 | $3,711,845 | $97,725,871 |
| Sep-23 2024 | $0.419021 | $0.417373 | $0.432706 | $0.426909 | $4,549,153 | $96,342,882 |
| Sep-22 2024 | $0.428663 | $0.421384 | $0.435073 | $0.432079 | $3,276,205 | $98,559,638 |
| Sep-21 2024 | $0.429388 | $0.42197 | $0.429388 | $0.42364 | $2,695,895 | $98,726,421 |
| Sep-20 2024 | $0.425927 | $0.417453 | $0.427167 | $0.424736 | $4,101,435 | $97,930,767 |
| Sep-19 2024 | $0.426264 | $0.414352 | $0.432549 | $0.414352 | $4,173,698 | $98,008,240 |
| Sep-18 2024 | $0.408407 | $0.398101 | $0.408447 | $0.402181 | $3,638,457 | $93,902,497 |
| Sep-17 2024 | $0.403237 | $0.392115 | $0.403976 | $0.394463 | $3,467,552 | $92,713,669 |
| Sep-16 2024 | $0.392828 | $0.386669 | $0.397284 | $0.391788 | $3,843,504 | $90,320,474 |
| Sep-15 2024 | $0.393795 | $0.393795 | $0.407899 | $0.405164 | $2,562,808 | $90,542,822 |
| Sep-14 2024 | $0.405281 | $0.402523 | $0.408937 | $0.408587 | $2,712,009 | $93,183,632 |