Cap Mercato $2.28T
-4.58%
Volume 24o $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOMBOCLAT (BCLAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000082247 | $0.0000082247 | $0.0000083889 | $0.0000083889 | $20 | - |
| Sep-29 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
| Sep-28 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
| Sep-27 2024 | $0.0000083889 | $0.0000081123 | $0.0000084758 | $0.0000081123 | $2 | - |
| Sep-26 2024 | $0.0000081123 | $0.0000081123 | $0.0000081123 | $0.0000081123 | - | - |
| Sep-25 2024 | $0.0000081123 | $0.0000078827 | $0.0000082114 | $0.0000078827 | $133 | - |
| Sep-24 2024 | $0.0000078827 | $0.0000078827 | $0.0000078827 | $0.0000078827 | - | - |
| Sep-23 2024 | $0.0000078827 | $0.0000078827 | $0.0000080608 | $0.0000079951 | $7 | - |
| Sep-22 2024 | $0.0000079951 | $0.0000067813 | $0.0000079951 | $0.0000067813 | $75 | - |
| Sep-21 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-20 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-19 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-18 2024 | $0.0000067813 | $0.0000067813 | $0.0000072975 | $0.0000072975 | $66 | - |
| Sep-17 2024 | $0.0000072975 | $0.0000070915 | $0.0000072975 | $0.0000071433 | $4 | - |
| Sep-16 2024 | $0.0000071433 | $0.0000071433 | $0.0000075015 | $0.0000075015 | $1 | - |