Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.020039 | $0.019771 | $0.020039 | $0.019771 | $22 | - |
Sep-26 2024 | $0.019771 | $0.019771 | $0.019882 | $0.019882 | $3 | - |
Sep-25 2024 | $0.019882 | $0.019882 | $0.019882 | $0.019882 | - | - |
Sep-24 2024 | $0.019882 | $0.019052 | $0.019904 | $0.019052 | $26 | - |
Sep-23 2024 | $0.019052 | $0.019052 | $0.019052 | $0.019052 | - | - |
Sep-22 2024 | $0.019052 | $0.018717 | $0.019052 | $0.018717 | $86 | - |
Sep-21 2024 | $0.018717 | $0.018717 | $0.018717 | $0.018717 | - | - |
Sep-20 2024 | $0.018717 | $0.017934 | $0.018717 | $0.017934 | $135 | - |
Sep-19 2024 | $0.017934 | $0.017934 | $0.017934 | $0.017934 | - | - |
Sep-18 2024 | $0.017934 | $0.017782 | $0.017934 | $0.017782 | $15 | - |
Sep-17 2024 | $0.017782 | $0.017782 | $0.017782 | $0.017782 | - | - |
Sep-16 2024 | $0.017782 | $0.017782 | $0.018034 | $0.017849 | $21 | - |
Sep-15 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
Sep-14 2024 | $0.017849 | $0.017849 | $0.017849 | $0.017849 | - | - |
Sep-13 2024 | $0.017849 | $0.017849 | $0.017933 | $0.017933 | $6 | - |