Cap Mercato $2.43T
2.87%
Volume 24o $170.15B
23.12%
BTC % 52.85%
0.15%
ETH % 12.98%
-1.07%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Bogdanoff (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000011854440136006 | - | - |
| Sep-24 2024 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000012129363077628 | $0.0000000012079975188629 | $3,537 | - |
| Sep-23 2024 | $0.0000000012079975188629 | $0.000000001082476541766 | $0.0000000012192528749968 | $0.000000001082476541766 | $6,411 | - |
| Sep-22 2024 | $0.000000001082476541766 | $0.0000000010810183550917 | $0.000000001082476541766 | $0.0000000010810183550917 | $981 | - |
| Sep-21 2024 | $0.0000000010579304117781 | $0.000000001052935363190599 | $0.000000001074423065446299 | $0.000000001052935363190599 | $1,727 | - |
| Sep-20 2024 | $0.000000001052935363190599 | $922,359,106,279,800 | $0.000000001056593728600199 | $922,359,106,279,800 | $3,056 | - |
| Sep-19 2024 | $922,359,106,279,800 | $922,359,106,279,800 | $922,359,106,279,800 | $922,359,106,279,800 | - | - |
| Sep-18 2024 | $922,359,106,279,800 | $902,644,590,717,530 | $922,359,106,279,800 | $902,644,590,717,530 | $659 | - |
| Sep-17 2024 | $902,644,590,717,530 | $902,644,590,717,530 | $902,644,590,717,530 | $902,644,590,717,530 | - | - |
| Sep-16 2024 | $902,644,590,717,530 | $902,644,590,717,530 | $953,636,453,795,850 | $953,636,453,795,850 | $255 | - |
| Sep-15 2024 | $953,636,453,795,850 | $953,636,453,795,850 | $953,636,453,795,850 | $953,636,453,795,850 | - | - |
| Sep-14 2024 | $953,636,453,795,850 | $941,984,017,007,539 | $953,636,453,795,850 | $941,984,017,007,539 | $90 | - |
| Sep-13 2024 | $941,984,017,007,539 | $925,795,619,510,020 | $941,984,017,007,539 | $925,795,619,510,020 | $100 | - |
| Sep-12 2024 | $925,795,619,510,020 | $921,677,544,867,590 | $925,795,619,510,020 | $921,677,544,867,590 | $196 | - |
| Sep-11 2024 | $921,677,544,867,590 | $921,677,544,867,590 | $949,017,162,324,560 | $949,017,162,324,560 | $73 | - |