Cap Mercato $2.46T
-0.89%
Volume 24o $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $376,789,850,852,310 | $373,239,115,689,030 | $376,789,850,852,310 | $373,239,115,689,030 | $30 | - |
Sep-26 2024 | $373,239,115,689,030 | $364,436,516,467,380 | $377,435,935,164,670 | $377,435,935,164,670 | $747 | - |
Sep-25 2024 | $377,435,935,164,670 | $377,435,935,164,670 | $377,435,935,164,670 | $377,435,935,164,670 | - | - |
Sep-24 2024 | $377,435,935,164,670 | $357,937,998,088,980 | $377,435,935,164,670 | $365,113,497,649,560 | $645 | - |
Sep-23 2024 | $365,113,497,649,560 | $348,886,383,309,690 | $365,113,497,649,560 | $348,886,383,309,690 | $159 | - |
Sep-22 2024 | $348,886,383,309,690 | $339,776,533,126,670 | $349,668,521,365,010 | $339,776,533,126,670 | $714 | - |
Sep-21 2024 | $339,776,533,126,670 | $339,776,533,126,670 | $339,776,533,126,670 | $339,776,533,126,670 | - | - |
Sep-20 2024 | $339,776,533,126,670 | $333,722,892,443,280 | $339,776,533,126,670 | $333,722,892,443,280 | $688 | - |
Sep-19 2024 | $333,722,892,443,280 | $327,419,148,286,150 | $333,722,892,443,280 | $328,025,092,195,210 | $637 | - |
Sep-18 2024 | $328,025,092,195,210 | $328,025,092,195,210 | $328,025,092,195,210 | $328,025,092,195,210 | - | - |
Sep-17 2024 | $327,236,389,396,820 | $318,605,067,076,560 | $327,236,389,396,820 | $326,967,512,541,590 | $679 | - |
Sep-16 2024 | $326,967,512,541,590 | $326,967,512,541,590 | $334,244,707,214,770 | $334,244,707,214,770 | $612 | - |
Sep-15 2024 | $334,244,707,214,770 | $329,625,532,754,070 | $334,244,707,214,770 | $329,625,532,754,070 | $10 | - |
Sep-14 2024 | $329,625,532,754,070 | $323,217,430,785,310 | $329,625,532,754,070 | $323,217,430,785,310 | $659 | - |
Sep-13 2024 | $323,217,430,785,310 | $323,217,430,785,310 | $323,217,430,785,310 | $323,217,430,785,310 | - | - |