Cap Mercato $2.46T
-0.44%
Volume 24o $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Bobcoin (BOBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.641748 | $0.641748 | $0.653986 | $0.653986 | $39 | - |
| Sep-27 2024 | $0.653986 | $0.649457 | $0.653986 | $0.649457 | $34 | - |
| Sep-26 2024 | $0.649457 | $0.629203 | $0.649508 | $0.634399 | $103 | - |
| Sep-25 2024 | $0.634399 | $0.632353 | $0.638655 | $0.632353 | $50 | - |
| Sep-24 2024 | $0.632353 | $0.631561 | $0.632353 | $0.631561 | $8 | - |
| Sep-23 2024 | $0.631561 | $0.621675 | $0.631561 | $0.621675 | $20 | - |
| Sep-22 2024 | $0.621675 | $0.621675 | $0.633753 | $0.633753 | $51 | - |
| Sep-21 2024 | $0.631539 | $0.622529 | $0.63154 | $0.622529 | $6 | - |
| Sep-20 2024 | $0.622529 | $0.622529 | $0.632497 | $0.626714 | $54 | - |
| Sep-19 2024 | $0.626714 | $0.617668 | $0.626714 | $0.617668 | $89 | - |
| Sep-18 2024 | $0.614888 | $0.604981 | $0.617148 | $0.617148 | $44 | - |
| Sep-17 2024 | $0.617148 | $0.604661 | $0.617148 | $0.604661 | $37 | - |
| Sep-16 2024 | $0.604661 | $0.604661 | $0.615294 | $0.615294 | $97 | - |
| Sep-15 2024 | $0.616771 | $0.616771 | $0.627113 | $0.627113 | $74 | - |
| Sep-14 2024 | $0.627113 | $0.627113 | $0.634402 | $0.634402 | $67 | - |