Cap Mercato $2.45T
-0.07%
Volume 24o $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BoatPilot Token (NAVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00036837 | $0.0003673 | $0.00037133 | $0.00036968 | - | - |
| Sep-27 2024 | $0.00036981 | $0.00036413 | $0.00037243 | $0.00036501 | - | - |
| Sep-26 2024 | $0.00036316 | $0.00035294 | $0.00036712 | $0.00035491 | - | - |
| Sep-25 2024 | $0.00035436 | $0.00035436 | $0.0003616 | $0.00036024 | - | - |
| Sep-24 2024 | $0.00036234 | $0.00035353 | $0.00036234 | $0.00035628 | - | - |
| Sep-23 2024 | $0.00035665 | $0.00035316 | $0.00036262 | $0.00035316 | - | - |
| Sep-22 2024 | $0.00035688 | $0.00035104 | $0.00035688 | $0.00035568 | - | - |
| Sep-21 2024 | $0.00035532 | $0.00035256 | $0.0003555 | $0.00035432 | - | - |
| Sep-20 2024 | $0.00035365 | $0.00035077 | $0.00035833 | $0.00035118 | - | - |
| Sep-19 2024 | $0.00035242 | $0.00034567 | $0.00035487 | $0.00034679 | - | - |
| Sep-18 2024 | $0.00034022 | $0.00033118 | $0.00034022 | $0.00033517 | - | - |
| Sep-17 2024 | $0.00033577 | $0.00032309 | $0.00034217 | $0.00032579 | - | - |
| Sep-16 2024 | $0.00032537 | $0.00032205 | $0.00032988 | $0.00032924 | - | - |
| Sep-15 2024 | $0.00033075 | $0.00033075 | $0.00033761 | $0.0003364 | - | - |
| Sep-14 2024 | $0.00033634 | $0.00033468 | $0.00033975 | $0.00033975 | - | - |