Cap Mercato $2.41T
-1.67%
Volume 24o $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monete
28.939
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB Tiger AI (AITIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3,538 | $3,528 | $3,592 | $3,592 | $22 | - |
| Sep-28 2024 | $3,592 | $3,592 | $3,592 | $3,592 | - | - |
| Sep-27 2024 | $3,592 | $3,536 | $3,592 | $3,536 | $1 | - |
| Sep-26 2024 | $3,536 | $3,529 | $3,544 | $3,529 | $0 | - |
| Sep-25 2024 | $3,529 | $3,529 | $3,566 | $3,566 | $10 | - |
| Sep-24 2024 | $3,566 | $3,467 | $3,566 | $3,467 | $4 | - |
| Sep-23 2024 | $3,467 | $3,467 | $3,467 | $3,467 | - | - |
| Sep-22 2024 | $3,467 | $3,406 | $3,467 | $3,406 | $2 | - |
| Sep-21 2024 | $3,406 | $3,406 | $3,406 | $3,406 | - | - |
| Sep-20 2024 | $3,406 | $3,320 | $3,406 | $3,320 | $18 | - |
| Sep-19 2024 | $3,320 | $3,245 | $3,369 | $3,245 | $42 | - |
| Sep-18 2024 | $3,245 | $3,245 | $3,253 | $3,253 | $32 | - |
| Sep-17 2024 | $3,253 | $3,253 | $3,328 | $3,328 | $0 | - |
| Sep-16 2024 | $3,328 | $3,328 | $3,328 | $3,328 | $1 | - |
| Sep-15 2024 | $3,357 | $3,282 | $3,357 | $3,282 | $4 | - |