Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BlueSparrow Token (New) (BlueSparrow), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.032473 | $0.031365 | $0.033349 | $0.032634 | $13,707 | - |
| Sep-27 2024 | $0.033062 | $0.030707 | $0.033566 | $0.0331 | $16,920 | - |
| Sep-26 2024 | $0.032997 | $0.031457 | $0.034549 | $0.033174 | $11,909 | - |
| Sep-25 2024 | $0.033 | $0.03294 | $0.035393 | $0.034749 | $12,557 | - |
| Sep-24 2024 | $0.034623 | $0.032556 | $0.035332 | $0.035252 | $21,909 | - |
| Sep-23 2024 | $0.035507 | $0.032304 | $0.038696 | $0.037941 | $15,761 | - |
| Sep-22 2024 | $0.037005 | $0.034924 | $0.040829 | $0.040317 | $16,999 | - |
| Sep-21 2024 | $0.039468 | $0.039468 | $0.041504 | $0.040614 | $16,986 | - |
| Sep-20 2024 | $0.040418 | $0.031894 | $0.040983 | $0.035295 | $17,658 | - |
| Sep-19 2024 | $0.034086 | $0.031589 | $0.038151 | $0.034002 | $17,237 | - |
| Sep-18 2024 | $0.034838 | $0.033533 | $0.037363 | $0.037181 | $12,281 | - |
| Sep-17 2024 | $0.036983 | $0.036725 | $0.037409 | $0.037106 | $12,314 | - |
| Sep-16 2024 | $0.037106 | $0.035402 | $0.038335 | $0.037509 | $14,581 | - |
| Sep-15 2024 | $0.037557 | $0.032459 | $0.038663 | $0.033657 | $19,839 | - |
| Sep-14 2024 | $0.033665 | $0.031939 | $0.038573 | $0.038573 | $13,068 | - |