Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005372 | $0.00005372 | $0.00005374 | $0.00005373 | $4 | - |
Aug-29 2024 | $0.00005374 | $0.00002571 | $0.00005375 | $0.00002571 | $4 | - |
Aug-28 2024 | $0.00002571 | $0.00002571 | $0.00002573 | $0.00002571 | $1 | - |
Aug-27 2024 | $0.00002571 | $0.0000257 | $0.00002571 | $0.00002571 | $1 | - |
Aug-26 2024 | $0.00002571 | $0.00002571 | $0.00002572 | $0.00002572 | $1 | - |
Aug-25 2024 | $0.00002572 | $0.00002571 | $0.00003357 | $0.00003356 | $1 | - |
Aug-24 2024 | $0.00003356 | $0.00003356 | $0.00003358 | $0.00003357 | $9 | - |
Aug-23 2024 | $0.00003358 | $0.00003354 | $0.00003358 | $0.00003355 | $9 | - |
Aug-22 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-21 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
Aug-20 2024 | $0.00003355 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
Aug-19 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
Aug-18 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
Aug-17 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-16 2024 | $0.00003356 | $0.00003355 | $0.00003356 | $0.00003355 | $9 | - |