Cap Mercato $2.39T
-3.84%
Volume 24o $168.11B
41.21%
BTC % 52.52%
0.03%
ETH % 13.19%
1.74%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00396568 | $0.00393026 | $0.00415469 | $0.00405916 | $529 | - |
Sep-28 2024 | $0.00405916 | $0.00327199 | $0.00406971 | $0.00359944 | $4,642 | - |
Sep-27 2024 | $0.00359944 | $0.00359944 | $0.0041153 | $0.00393597 | $3,075 | - |
Sep-26 2024 | $0.00393597 | $0.00355911 | $0.00432794 | $0.00405598 | $1,518 | - |
Sep-25 2024 | $0.00405598 | $0.00405598 | $0.00422697 | $0.00422697 | $317 | - |
Sep-24 2024 | $0.00422697 | $0.00317377 | $0.00490871 | $0.00317377 | $45,079 | - |
Sep-23 2024 | $0.0040999 | $0.0040999 | $0.00591269 | $0.00574509 | $23,407 | - |
Sep-22 2024 | $0.00574509 | $0.00563325 | $0.00595604 | $0.00595604 | $528 | - |
Sep-21 2024 | $0.00595604 | $0.00495219 | $0.00651544 | $0.00495219 | $1,215 | - |
Sep-20 2024 | $0.00495219 | $0.00436356 | $0.00557172 | $0.00524944 | $2,385 | - |
Sep-19 2024 | $0.00524944 | $0.00524944 | $0.00524944 | $0.00524944 | - | - |
Sep-18 2024 | $0.00524944 | $0.00524944 | $0.00544316 | $0.00544316 | $115 | - |
Sep-17 2024 | $0.00544316 | $0.0052198 | $0.00552258 | $0.00525359 | $381 | - |
Sep-16 2024 | $0.00525359 | $0.00454421 | $0.00541211 | $0.00541211 | $3,911 | - |
Sep-15 2024 | $0.00541211 | $0.00541211 | $0.00564948 | $0.00564948 | $70 | - |