Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BlockSAFU (BSAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008853 | $0.00008853 | $0.00009032 | $0.00009032 | $13 | - |
| Sep-25 2024 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Sep-24 2024 | $0.00009032 | $0.00008997 | $0.00009102 | $0.00009102 | $14 | - |
| Sep-23 2024 | $0.00009102 | $0.00008737 | $0.00009102 | $0.00008737 | $3 | - |
| Sep-22 2024 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | - |
| Sep-21 2024 | $0.00008737 | $0.00008474 | $0.00008737 | $0.00008474 | $6 | - |
| Sep-20 2024 | $0.00008474 | $0.00008243 | $0.00008549 | $0.00008243 | $29 | - |
| Sep-19 2024 | $0.00008243 | $0.0000812 | $0.0000829 | $0.0000812 | $14 | - |
| Sep-18 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Sep-17 2024 | $0.0000812 | $0.00007862 | $0.00008178 | $0.00007862 | $5 | - |
| Sep-16 2024 | $0.00007862 | $0.00007862 | $0.00008266 | $0.00008266 | $15 | - |
| Sep-15 2024 | $0.00008251 | $0.00008251 | $0.00008297 | $0.00008263 | $65 | - |
| Sep-14 2024 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | - |
| Sep-13 2024 | $0.00008263 | $0.00008117 | $0.00008263 | $0.00008117 | $32 | - |
| Sep-12 2024 | $0.00008117 | $0.00007976 | $0.00008187 | $0.00007976 | $73 | - |