Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlockSAFU (BSAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-29 2024 | $0.00008134 | $0.00008122 | $0.00008211 | $0.00008122 | $7 | - |
| Aug-28 2024 | $0.00008122 | $0.00007995 | $0.00008159 | $0.00008045 | $18 | - |
| Aug-27 2024 | $0.00008069 | $0.00008069 | $0.00008338 | $0.00008315 | $32 | - |
| Aug-26 2024 | $0.00008315 | $0.00008315 | $0.00008715 | $0.00008715 | $31 | - |
| Aug-25 2024 | $0.00008715 | $0.00008715 | $0.00008802 | $0.00008802 | $2 | - |
| Aug-24 2024 | $0.00008802 | $0.00008691 | $0.00008873 | $0.00008873 | $29 | - |
| Aug-23 2024 | $0.00008873 | $0.00008685 | $0.00008873 | $0.00008705 | $31 | - |
| Aug-22 2024 | $0.00008705 | $0.00008613 | $0.00008848 | $0.00008613 | $93 | - |
| Aug-21 2024 | $0.00008613 | $0.00008354 | $0.00008631 | $0.00008631 | $7 | - |
| Aug-20 2024 | $0.00008631 | $0.00008424 | $0.00008657 | $0.00008424 | $76 | - |
| Aug-19 2024 | $0.00008424 | $0.00008209 | $0.00008424 | $0.00008209 | $60 | - |
| Aug-18 2024 | $0.00008209 | $0.00008188 | $0.00008348 | $0.00008348 | $20 | - |
| Aug-17 2024 | $0.00008348 | $0.00008006 | $0.0000835 | $0.00008006 | $75 | - |
| Aug-16 2024 | $0.00008006 | $0.00007972 | $0.00008042 | $0.00007972 | $1 | - |