Cap Mercato $2.47T
1.08%
Volume 24o $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockRock (BRO$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005163 | $0.00005163 | $0.00005386 | $0.00005386 | $363 | - |
| Sep-25 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Sep-24 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Sep-23 2024 | $0.00005386 | $0.00005386 | $0.0000543 | $0.0000543 | $176 | - |
| Sep-22 2024 | $0.0000543 | $0.0000543 | $0.00005891 | $0.00005891 | $1,282 | - |
| Sep-21 2024 | $0.00005891 | $0.00005891 | $0.00005903 | $0.00005903 | $721 | - |
| Sep-20 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Sep-19 2024 | $0.00005903 | $0.00005903 | $0.00006248 | $0.00006248 | $952 | - |
| Sep-18 2024 | $0.00006248 | $0.00006248 | $0.0000638 | $0.0000638 | $766 | - |
| Sep-17 2024 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Sep-16 2024 | $0.0000638 | $0.0000638 | $0.00006537 | $0.00006537 | $5 | - |
| Sep-15 2024 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
| Sep-14 2024 | $0.00006537 | $0.00006537 | $0.00006546 | $0.00006546 | $206 | - |
| Sep-13 2024 | $0.00006546 | $0.00006546 | $0.00006546 | $0.00006546 | - | - |
| Sep-12 2024 | $0.00006546 | $0.00006349 | $0.00006546 | $0.00006349 | $241 | - |