Cap Mercato $2.31T
-3.45%
Volume 24o $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Monete
28.953
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blockmason Link (BLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-23 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-22 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-21 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-20 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-19 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
| May-18 2023 | $0.00007158 | $0.00007157 | $0.00007161 | $0.00007159 | - | - |
| May-17 2023 | $0.00007159 | $0.00007153 | $0.00007162 | $0.00007158 | $0 | - |
| May-16 2023 | $0.00007158 | $0.00007156 | $0.00029915 | $0.00029893 | $2 | - |
| May-15 2023 | $0.00029893 | $0.00007002 | $0.00029921 | $0.00020009 | $30 | - |
| May-14 2023 | $0.0002001 | $0.00019978 | $0.00020017 | $0.00020009 | $0 | - |
| May-13 2023 | $0.00020009 | $0.00020003 | $0.00030015 | $0.00020013 | $19 | - |
| May-12 2023 | $0.00020014 | $0.00019953 | $0.00020026 | $0.00020011 | $2 | - |
| May-11 2023 | $0.00020011 | $0.00019972 | $0.00020029 | $0.00020017 | $9 | - |
| May-10 2023 | $0.00020016 | $0.00019977 | $0.00020068 | $0.00020011 | $11 | - |