Cap Mercato $2.36T -1.7%
Volume 24o $160.54B 11.87%
BTC % 52.52% 0.09%
ETH % 13.07% -0.61%
Monete 28.950 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Blockchain Cuties Universe BCUG

Prezzo storico di Blockchain Cuties Universe (BCUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.038298 $0.03707 $0.039435 $0.039435 $424 $52,771
Sep-29 2024 $0.039426 $0.037754 $0.040333 $0.0378 $368 $54,326
Sep-28 2024 $0.037795 $0.037618 $0.044543 $0.044543 $995 $52,078
Sep-27 2024 $0.040059 $0.039675 $0.043907 $0.042639 $179 $55,197
Sep-26 2024 $0.04065 $0.040037 $0.046001 $0.040455 $393 $56,012
Sep-25 2024 $0.041118 $0.038497 $0.04114 $0.03881 $224 $56,657
Sep-24 2024 $0.038812 $0.038657 $0.038846 $0.038657 $123 $53,479
Sep-23 2024 $0.03865 $0.037343 $0.038853 $0.037483 $169 $53,256
Sep-22 2024 $0.037488 $0.035766 $0.037772 $0.035769 $241 $51,654
Sep-21 2024 $0.035768 $0.035612 $0.036495 $0.036492 $149 $49,285
Sep-20 2024 $0.036688 $0.035669 $0.037489 $0.03647 $241 $50,553
Sep-19 2024 $0.03647 $0.035404 $0.037542 $0.035404 $426 $50,253
Sep-18 2024 $0.035312 $0.034488 $0.038753 $0.038702 $231 $48,657
Sep-17 2024 $0.034582 $0.03313 $0.036487 $0.034394 $303 $47,652
Sep-16 2024 $0.034014 $0.03249 $0.035496 $0.03249 $195 $46,868

Analisi storica e di mercato del prezzo di Blockchain Cuties Universe (BCUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1294 giorni, dal giorno 17-03-2021.