Cap Mercato $2.47T
0.48%
Volume 24o $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Block-Logic (BLTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0006566 | $0.00064357 | $0.00066101 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00063364 | $0.00066065 | $0.00065194 | - | - |
| Sep-26 2024 | $0.00064069 | $0.00060165 | $0.00065356 | $0.00060172 | - | - |
| Sep-25 2024 | $0.00063148 | $0.0006016 | $0.00064245 | $0.00060294 | - | - |
| Sep-24 2024 | $0.0006448 | $0.00060172 | $0.0006448 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00060301 | $0.00060301 | $0.00064497 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00061382 | $0.00061329 | $0.00063324 | $0.00061575 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00060793 | $0.00063284 | $0.00061654 | - | - |
| Sep-20 2024 | $0.0006122 | $0.00060786 | $0.0006245 | $0.0006245 | - | - |
| Sep-19 2024 | $0.00062108 | $0.00059884 | $0.0006335 | $0.00059884 | - | - |
| Sep-18 2024 | $0.00059874 | $0.00059017 | $0.00061084 | $0.00060161 | - | - |
| Sep-17 2024 | $0.00059694 | $0.00058153 | $0.00061253 | $0.00058465 | - | - |
| Sep-16 2024 | $0.00058487 | $0.0005782 | $0.00061086 | $0.00061043 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060989 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00058838 | $0.00060925 | $0.00060636 | - | - |