Cap Mercato $2.45T
-0.24%
Volume 24o $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arcas / Block Ape Scissors (ARCAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.064435 | $0.063597 | $0.064707 | $0.064347 | $15,825 | - |
| Sep-27 2024 | $0.064347 | $0.062096 | $0.064504 | $0.062096 | $9,432 | - |
| Sep-26 2024 | $0.062096 | $0.061975 | $0.062283 | $0.062035 | $3,158 | - |
| Sep-25 2024 | $0.062035 | $0.062035 | $0.063528 | $0.063521 | $3,492 | - |
| Sep-24 2024 | $0.063521 | $0.063401 | $0.064251 | $0.064251 | $2,214 | - |
| Sep-23 2024 | $0.064251 | $0.062982 | $0.064262 | $0.062985 | $14,968 | - |
| Sep-22 2024 | $0.062985 | $0.062529 | $0.062994 | $0.062994 | $788 | - |
| Sep-21 2024 | $0.062994 | $0.061083 | $0.062995 | $0.061083 | $3,312 | - |
| Sep-20 2024 | $0.061083 | $0.060268 | $0.061362 | $0.060676 | $493 | - |
| Sep-19 2024 | $0.060676 | $0.058383 | $0.060676 | $0.058383 | $493 | - |
| Sep-18 2024 | $0.058383 | $0.058163 | $0.058644 | $0.058512 | $458 | - |
| Sep-17 2024 | $0.058512 | $0.057101 | $0.058737 | $0.057101 | $1,207 | - |
| Sep-16 2024 | $0.057101 | $0.057101 | $0.059536 | $0.059536 | $1,057 | - |
| Sep-15 2024 | $0.059884 | $0.059884 | $0.060342 | $0.060015 | $5,605 | - |
| Sep-14 2024 | $0.060015 | $0.058863 | $0.060015 | $0.058867 | $4,387 | - |