Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di BLAST (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010506 | $0.00971765 | $0.010786 | $0.00996189 | $44,385,347 | $214,921,981 |
| Sep-25 2024 | $0.010018 | $0.00993366 | $0.010219 | $0.01017 | $47,070,699 | $204,576,859 |
| Sep-24 2024 | $0.010068 | $0.0098177 | $0.010172 | $0.010097 | $44,992,800 | $205,245,961 |
| Sep-23 2024 | $0.010143 | $0.00992581 | $0.01028 | $0.00992581 | $36,904,878 | $206,407,986 |
| Sep-22 2024 | $0.010086 | $0.00985387 | $0.010979 | $0.010908 | $38,465,005 | $204,900,985 |
| Sep-21 2024 | $0.010514 | $0.010154 | $0.010514 | $0.010323 | $31,454,145 | $213,208,648 |
| Sep-20 2024 | $0.010401 | $0.00983508 | $0.010504 | $0.01005 | $42,574,038 | $210,551,485 |
| Sep-19 2024 | $0.010205 | $0.00995184 | $0.0105 | $0.00998098 | $54,494,146 | $206,217,258 |
| Sep-18 2024 | $0.00992931 | $0.0089818 | $0.00995598 | $0.0089818 | $54,997,271 | $200,289,822 |
| Sep-17 2024 | $0.00903126 | $0.00868549 | $0.00915159 | $0.00883049 | $29,316,023 | $181,854,950 |
| Sep-16 2024 | $0.00886759 | $0.00882764 | $0.00921058 | $0.00921058 | $31,553,158 | $178,241,419 |
| Sep-15 2024 | $0.00931803 | $0.00931803 | $0.0099357 | $0.0094557 | $41,064,168 | $186,961,541 |
| Sep-14 2024 | $0.0093694 | $0.0092526 | $0.00948854 | $0.0092526 | $33,057,684 | $187,659,076 |
| Sep-13 2024 | $0.00926853 | $0.00898988 | $0.00935965 | $0.00905258 | $42,685,242 | $185,310,422 |
| Sep-12 2024 | $0.00898331 | $0.00852183 | $0.00900309 | $0.00852183 | $35,012,476 | $179,288,171 |