Cap Mercato $2.40T
-1.09%
Volume 24o $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-26 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-25 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-24 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-23 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-22 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-21 2022 | $0.00172953 | $0.00172853 | $0.00172953 | $0.00172853 | - | - |
Oct-20 2022 | $0.00172721 | $0.00171735 | $0.00176321 | $0.00173239 | - | - |
Oct-19 2022 | $0.0017333 | $0.00172982 | $0.00222631 | $0.00222631 | $0 | - |
Oct-18 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-17 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-16 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-15 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-14 2022 | $0.00222631 | $0.00215653 | $0.00223941 | $0.0021627 | - | - |
Oct-13 2022 | $0.0021627 | $0.00202768 | $0.00314978 | $0.00313952 | $17 | - |