Cap Mercato $2.44T
3.02%
Volume 24o $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitSong (BTSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.025776 | $0.025182 | $0.026622 | $0.026063 | $4,792 | - |
| Sep-25 2024 | $0.026218 | $0.023486 | $0.026357 | $0.024318 | $7,674 | - |
| Sep-24 2024 | $0.024321 | $0.023782 | $0.024636 | $0.024452 | $2,539 | - |
| Sep-23 2024 | $0.024451 | $0.024137 | $0.02654 | $0.025594 | $9,855 | - |
| Sep-22 2024 | $0.02536 | $0.023631 | $0.025407 | $0.024681 | $6,461 | - |
| Sep-21 2024 | $0.024537 | $0.022282 | $0.028018 | $0.027373 | $33,994 | - |
| Sep-20 2024 | $0.027368 | $0.025296 | $0.028199 | $0.025318 | $4,246 | - |
| Sep-19 2024 | $0.025318 | $0.024126 | $0.025444 | $0.024126 | $269 | - |
| Sep-18 2024 | $0.024003 | $0.022488 | $0.024554 | $0.023869 | $3,008 | - |
| Sep-17 2024 | $0.023869 | $0.022919 | $0.024288 | $0.0231 | $3,089 | - |
| Sep-16 2024 | $0.0231 | $0.021297 | $0.024308 | $0.024308 | $10,509 | - |
| Sep-15 2024 | $0.024327 | $0.023352 | $0.024897 | $0.023352 | $5,540 | - |
| Sep-14 2024 | $0.023275 | $0.022914 | $0.023275 | $0.023165 | $2,004 | - |
| Sep-13 2024 | $0.02374 | $0.023527 | $0.023768 | $0.02354 | $2,663 | - |
| Sep-12 2024 | $0.023495 | $0.023459 | $0.024257 | $0.024205 | $3,194 | - |