Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000002601 | $0.0000002601 | $0.0000003451 | $0.0000003451 | $47,436 | - |
Sep-26 2024 | $0.0000003478 | $0.0000003424 | $0.0000004877 | $0.00000039 | $63,735 | - |
Sep-25 2024 | $0.0000003898 | $0.0000003724 | $0.0000003904 | $0.0000003729 | $51,112 | - |
Sep-24 2024 | $0.0000003725 | $0.0000003527 | $0.0000003797 | $0.0000003527 | $51,992 | - |
Sep-23 2024 | $0.0000003568 | $0.0000003395 | $0.0000006032 | $0.000000598 | $43,985 | - |
Sep-22 2024 | $0.0000005991 | $0.0000005991 | $0.0000007135 | $0.0000007116 | $44,806 | - |
Sep-21 2024 | $0.0000007126 | $0.0000006474 | $0.0000007132 | $0.0000006484 | $53,272 | - |
Sep-20 2024 | $0.0000006476 | $0.0000006077 | $0.0000007033 | $0.0000007033 | $50,395 | - |
Sep-19 2024 | $0.0000006986 | $0.0000006897 | $0.0000007095 | $0.0000006897 | $50,570 | - |
Sep-18 2024 | $0.0000006901 | $0.0000006801 | $0.0000006925 | $0.0000006849 | $50,139 | - |
Sep-17 2024 | $0.0000006837 | $0.0000006724 | $0.0000006866 | $0.0000006784 | $51,647 | - |
Sep-16 2024 | $0.0000006783 | $0.0000006783 | $0.0000007058 | $0.000000704 | $49,755 | - |
Sep-15 2024 | $0.0000007082 | $0.0000005186 | $0.0000007156 | $0.0000005204 | $67,474 | - |
Sep-14 2024 | $0.0000005156 | $0.0000005155 | $0.0000005617 | $0.0000005605 | $47,114 | - |
Sep-13 2024 | $0.0000005607 | $0.0000005606 | $0.0000005621 | $0.0000005619 | $50,973 | - |