Cap Mercato $2.33T
-3.42%
Volume 24o $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
Monete
28.952
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Metaverse.Network Pioneer (NEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.02544 | $0.023501 | $0.02995 | $0.029896 | $54,155 | $494,890 |
| Sep-29 2024 | $0.029868 | $0.028894 | $0.031171 | $0.030713 | $62,860 | $581,046 |
| Sep-28 2024 | $0.031018 | $0.024211 | $0.031018 | $0.028425 | $69,062 | $603,404 |
| Sep-27 2024 | $0.028049 | $0.024407 | $0.029596 | $0.028529 | $44,126 | $545,661 |
| Sep-26 2024 | $0.029215 | $0.023633 | $0.034365 | $0.034365 | $45,858 | $568,326 |
| Sep-25 2024 | $0.034359 | $0.034359 | $0.035721 | $0.034521 | $5,540 | $668,402 |
| Sep-24 2024 | $0.034523 | $0.03291 | $0.034721 | $0.032983 | $10,341 | $671,596 |
| Sep-23 2024 | $0.032906 | $0.031168 | $0.032906 | $0.031277 | $3,606 | $640,129 |
| Sep-22 2024 | $0.031274 | $0.030938 | $0.033797 | $0.033797 | $5,705 | $608,392 |
| Sep-21 2024 | $0.033864 | $0.033536 | $0.033942 | $0.033709 | $3,772 | $658,782 |
| Sep-20 2024 | $0.033686 | $0.032254 | $0.034312 | $0.032266 | $11,349 | $655,312 |
| Sep-19 2024 | $0.032267 | $0.032248 | $0.033818 | $0.032344 | $30,778 | $627,713 |
| Sep-18 2024 | $0.032289 | $0.02841 | $0.032419 | $0.028453 | $24,436 | $628,131 |
| Sep-17 2024 | $0.029173 | $0.028293 | $0.033466 | $0.030187 | $27,004 | $567,525 |
| Sep-16 2024 | $0.030166 | $0.027579 | $0.030667 | $0.028983 | $28,807 | $586,830 |