Cap Mercato $2.30T
-4.22%
Volume 24o $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-29 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-28 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-27 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-26 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-25 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-24 2023 | $0.0000001759 | $0.0000001754 | $0.0000001786 | $0.0000001786 | - | - |
May-23 2023 | $0.0000001786 | $0.0000001786 | $0.0000001821 | $0.0000001821 | $6 | - |
May-22 2023 | $0.0000001822 | $0.0000001756 | $0.000000183 | $0.0000001756 | $0 | - |
May-21 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
May-20 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
May-19 2023 | $0.0000001756 | $0.000000175 | $0.0000001761 | $0.0000001757 | - | - |
May-18 2023 | $0.0000001757 | $0.0000001665 | $0.0000001786 | $0.0000001673 | $9 | - |
May-17 2023 | $0.0000001673 | $0.0000001234 | $0.0000001701 | $0.0000001234 | $33 | - |
May-16 2023 | $0.0000001234 | $0.0000001228 | $0.0000001337 | $0.0000001336 | $0 | - |