Cap Mercato $2.40T
-2.32%
Volume 24o $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoiva (BCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $5.055 | $4.9903 | $5.103 | $4.9986 | $267,874 | - |
| Sep-28 2024 | $4.9948 | $4.9948 | $5.130 | $5.020 | $266,903 | - |
| Sep-27 2024 | $5.021 | $4.7243 | $5.031 | $4.8305 | $55,224 | - |
| Sep-26 2024 | $4.8293 | $4.4577 | $4.8302 | $4.4702 | $16,379 | - |
| Sep-25 2024 | $4.4674 | $4.4674 | $4.5110 | $4.5020 | - | - |
| Sep-24 2024 | $4.5137 | $4.4566 | $4.5137 | $4.4734 | - | - |
| Sep-23 2024 | $4.4782 | $4.4592 | $4.5120 | $4.4592 | - | - |
| Sep-22 2024 | $4.4814 | $4.4457 | $4.4814 | $4.4734 | - | - |
| Sep-21 2024 | $4.4728 | $4.4582 | $4.4766 | $4.4662 | - | - |
| Sep-20 2024 | $4.4656 | $4.4450 | $4.4856 | $4.4614 | - | - |
| Sep-19 2024 | $4.4631 | $4.3300 | $4.4762 | $4.3349 | $25,073 | - |
| Sep-18 2024 | $4.3167 | $4.1533 | $4.3167 | $4.1595 | $260,308 | - |
| Sep-17 2024 | $4.1584 | $3.7784 | $4.1584 | $3.9582 | $172,614 | - |
| Sep-16 2024 | $3.9546 | $3.9435 | $4.0800 | $4.0800 | $259,854 | - |
| Sep-15 2024 | $4.0806 | $4.0806 | $4.2488 | $4.2240 | $396,280 | - |