Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TechCat / Bitcoin Boy (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000003156 | $0.000003156 | $0.0000031855 | $0.0000031855 | $10 | - |
| Sep-25 2024 | $0.0000031855 | $0.0000011698 | $0.0000031855 | $0.0000011698 | - | - |
| Sep-24 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | $0 | - |
| Sep-23 2024 | $0.0000011702 | $0.0000011698 | $0.0000011702 | $0.0000011698 | $0 | - |
| Sep-22 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | - | - |
| Sep-21 2024 | $0.0000011702 | $0.0000011698 | $0.0000012031 | $0.0000012031 | $0 | - |
| Sep-20 2024 | $0.0000012031 | $0.0000011698 | $0.0000012031 | $0.0000011698 | $6 | - |
| Sep-19 2024 | $0.0000011698 | $0.0000011698 | $0.0000013044 | $0.0000013044 | - | - |
| Sep-18 2024 | $0.0000013044 | $0.0000013044 | $0.0000034751 | $0.0000032758 | $29 | - |
| Sep-17 2024 | $0.0000032758 | $0.0000025383 | $0.0000038923 | $0.0000028556 | $1,302 | - |
| Sep-16 2024 | $0.0000028556 | $0.0000021742 | $0.0000029877 | $0.0000029877 | $1,274 | - |
| Sep-15 2024 | $0.000002988 | $0.0000029877 | $0.00003529 | $0.00003527 | $28,004 | - |
| Sep-14 2024 | $0.00003527 | $0.00003504 | $0.00003605 | $0.00003513 | $359 | - |
| Sep-13 2024 | $0.00003513 | $0.00003513 | $0.00003536 | $0.00003536 | $418 | - |
| Sep-12 2024 | $0.00003535 | $0.0000351 | $0.00003557 | $0.0000351 | $52 | - |