Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitCastle (CASTLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00023635 | $0.00023635 | $0.00024411 | $0.00024401 | $1,825 | - |
| Sep-25 2024 | $0.00024458 | $0.00024016 | $0.00024533 | $0.00024251 | $2,118 | - |
| Sep-24 2024 | $0.00024257 | $0.00024257 | $0.00024744 | $0.00024669 | $1,455 | - |
| Sep-23 2024 | $0.00024649 | $0.00024649 | $0.00025384 | $0.00024982 | $823 | - |
| Sep-22 2024 | $0.00024973 | $0.00024639 | $0.00024983 | $0.00024639 | $507 | - |
| Sep-21 2024 | $0.00024668 | $0.00024145 | $0.00024668 | $0.00024348 | $1,614 | - |
| Sep-20 2024 | $0.00024343 | $0.00024333 | $0.00025353 | $0.00025208 | $1,554 | - |
| Sep-19 2024 | $0.00025406 | $0.00024478 | $0.00025635 | $0.00024478 | $1,381 | - |
| Sep-18 2024 | $0.00024478 | $0.0002417 | $0.00024484 | $0.00024283 | $747 | - |
| Sep-17 2024 | $0.00024298 | $0.00023933 | $0.00024298 | $0.00024066 | $1,749 | - |
| Sep-16 2024 | $0.00024075 | $0.00022836 | $0.00024075 | $0.00022859 | $1,117 | - |
| Sep-15 2024 | $0.00022868 | $0.00022294 | $0.00022878 | $0.00022347 | $1,133 | - |
| Sep-14 2024 | $0.00022354 | $0.00022354 | $0.00022846 | $0.00022809 | $1,252 | - |
| Sep-13 2024 | $0.00022705 | $0.00022239 | $0.00022768 | $0.00022258 | $1,287 | - |
| Sep-12 2024 | $0.00022265 | $0.00022223 | $0.00022753 | $0.00022753 | $1,256 | - |