Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bismuth (BIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.046698 | $0.046495 | $0.0481 | $0.0481 | $11 | - |
| Sep-26 2024 | $0.047533 | $0.03438 | $0.047688 | $0.03446 | $12 | - |
| Sep-25 2024 | $0.049885 | $0.024537 | $0.171047 | $0.024551 | $15 | - |
| Sep-24 2024 | $0.024649 | $0.017609 | $0.024649 | $0.017614 | $35 | - |
| Sep-23 2024 | $0.017609 | $0.0031262 | $0.175092 | $0.0031262 | $374 | - |
| Sep-22 2024 | $0.0031363 | $0.00288657 | $0.00363269 | $0.00363269 | $54 | - |
| Sep-21 2024 | $0.00363419 | $0.00362495 | $0.0072831 | $0.0072831 | $93 | - |
| Sep-20 2024 | $0.00728169 | $0.00682687 | $0.02897 | $0.026451 | $94 | - |
| Sep-19 2024 | $0.026608 | $0.016394 | $0.02708 | $0.016836 | $13 | - |
| Sep-18 2024 | $0.016815 | $0.01341 | $0.019224 | $0.01341 | $180 | - |
| Sep-17 2024 | $0.013401 | $0.00808706 | $0.01348 | $0.00966356 | $20 | - |
| Sep-16 2024 | $0.00964184 | $0.00959833 | $0.021799 | $0.021295 | $69 | - |
| Sep-15 2024 | $0.021334 | $0.021334 | $0.142499 | $0.032953 | $49 | - |
| Sep-14 2024 | $0.032118 | $0.022081 | $0.033055 | $0.022081 | $19 | - |
| Sep-13 2024 | $0.021738 | $0.018776 | $0.021869 | $0.018812 | $46 | - |