Cap Mercato $2.42T
-1.21%
Volume 24o $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Binance Smart Chain Girl (BSCGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000063111 | $0.00000631 | $0.0000063124 | $0.0000063109 | $16 | - |
| Sep-28 2024 | $0.0000063113 | $0.0000063104 | $0.0000063127 | $0.0000063109 | $16 | - |
| Sep-27 2024 | $0.0000063109 | $0.0000063101 | $0.0000063141 | $0.0000063106 | $451 | - |
| Sep-26 2024 | $0.0000063107 | $0.0000063072 | $0.0000063114 | $0.0000063091 | $451 | - |
| Sep-25 2024 | $0.0000063089 | $0.0000063089 | $0.0000063111 | $0.0000063102 | $451 | - |
| Sep-24 2024 | $0.0000063107 | $0.0000063089 | $0.0000063107 | $0.0000063101 | $451 | - |
| Sep-23 2024 | $0.00000631 | $0.000005871 | $0.00001995 | $0.00001 | $451 | - |
| Sep-22 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $121 | - |
| Sep-21 2024 | $0.00001 | $0.0000060201 | $0.00001399 | $0.0000070306 | $121 | - |
| Sep-20 2024 | $0.0000070307 | $0.0000070295 | $0.0000087018 | $0.0000087011 | $41 | - |
| Sep-19 2024 | $0.000008731 | $0.000008731 | $0.00001522 | $0.00001522 | $38 | - |
| Sep-18 2024 | $0.00001522 | $0.00001003 | $0.00001526 | $0.00001526 | $59 | - |
| Sep-17 2024 | $0.00001526 | $0.0000040189 | $0.00002 | $0.0000040194 | $1,820 | - |
| Sep-16 2024 | $0.0000040205 | $0.0000040188 | $0.0000040209 | $0.00000402 | $4 | - |
| Sep-15 2024 | $0.0000040199 | $0.0000040199 | $0.0000040216 | $0.0000040207 | $4 | - |