Cap Mercato ₨682.90T
1%
Volume 24o ₨56.30T
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₨153,862.54 | ₨146,980.77 | ₨154,567.85 | ₨148,815.63 | ₨401,042,801,409 | ₨23,000,221,121,018 |
Apr-17 2024 | ₨148,895.19 | ₨143,847.20 | ₨152,677.79 | ₨149,774.49 | ₨393,827,194,901 | ₨22,264,820,952,290 |
Apr-16 2024 | ₨149,886.13 | ₨146,102.67 | ₨154,349.94 | ₨153,950.27 | ₨361,819,293,601 | ₨22,413,046,979,600 |
Apr-15 2024 | ₨154,061.29 | ₨152,850.30 | ₨163,120.87 | ₨157,702.84 | ₨414,901,700,165 | ₨23,037,392,029,336 |
Apr-14 2024 | ₨158,023.22 | ₨150,175.22 | ₨158,883.66 | ₨154,424.27 | ₨481,054,954,955 | ₨23,629,853,614,173 |
Apr-13 2024 | ₨154,531.28 | ₨144,468.40 | ₨167,020.31 | ₨165,893.58 | ₨741,602,488,660 | ₨23,107,521,001,626 |
Apr-12 2024 | ₨166,306.10 | ₨161,598.87 | ₨174,702.08 | ₨168,538.72 | ₨729,337,036,622 | ₨24,867,969,773,155 |
Apr-11 2024 | ₨168,525.68 | ₨165,236.17 | ₨171,984.04 | ₨169,893.91 | ₨362,432,207,774 | ₨25,200,368,307,481 |
Apr-10 2024 | ₨170,034.34 | ₨160,107.85 | ₨170,034.34 | ₨161,710.20 | ₨460,621,921,117 | ₨25,425,925,228,859 |
Apr-09 2024 | ₨161,867.68 | ₨160,107.63 | ₨164,262.59 | ₨163,487.44 | ₨554,380,560,436 | ₨24,204,636,059,157 |
Apr-08 2024 | ₨163,573.84 | ₨161,055.31 | ₨167,360.75 | ₨162,680.91 | ₨484,415,204,998 | ₨24,459,995,024,293 |
Apr-07 2024 | ₨162,746.88 | ₨161,352.48 | ₨164,592.84 | ₨163,250.47 | ₨383,229,251,801 | ₨24,336,360,301,171 |
Apr-06 2024 | ₨163,272.29 | ₨160,606.15 | ₨164,446.50 | ₨161,065.53 | ₨370,812,787,442 | ₨24,414,945,075,495 |
Apr-05 2024 | ₨161,337.44 | ₨157,674.28 | ₨164,683.54 | ₨163,029.18 | ₨552,683,735,363 | ₨24,125,633,487,482 |
Apr-04 2024 | ₨163,105.73 | ₨156,438.65 | ₨166,534.77 | ₨156,438.65 | ₨651,582,979,622 | ₨24,390,074,761,094 |
Analisi storica e di mercato del prezzo di Binance Coin (BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 2460 giorni, dal giorno 26-07-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.65 PKR.