Cap Mercato $2.46T
-0.36%
Volume 24o $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Big Bud (BUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $475,666,044,182,540 | $331,658,523,084,190 | $475,666,044,182,540 | $360,919,441,290,420 | $8,445 | - |
| Sep-26 2024 | $360,919,441,290,420 | $294,545,510,574,340 | $415,529,299,201,270 | $296,073,860,554,810 | $8,759 | - |
| Sep-25 2024 | $296,073,860,554,810 | $296,073,860,554,810 | $332,667,188,052,470 | $332,667,188,052,470 | $1,868 | - |
| Sep-24 2024 | $332,667,188,052,470 | $323,316,244,381,820 | $362,461,675,310,470 | $360,694,952,851,020 | $2,254 | - |
| Sep-23 2024 | $359,626,970,044,390 | $342,008,380,273,530 | $369,048,327,994,940 | $342,008,380,273,530 | $5,919 | - |
| Sep-22 2024 | $342,008,380,273,530 | $339,737,297,519,820 | $394,243,456,572,640 | $394,243,456,572,640 | $3,762 | - |
| Sep-21 2024 | $362,594,437,679,180 | $313,259,007,553,060 | $362,594,437,679,180 | $333,533,288,893,160 | $2,472 | - |
| Sep-20 2024 | $338,341,206,633,290 | $307,033,962,484,280 | $426,635,042,954,630 | $426,635,042,954,630 | $10,269 | - |
| Sep-19 2024 | $461,654,836,594,350 | $284,071,244,810,110 | $539,377,014,320,079 | $406,568,306,391,500 | $32,480 | - |
| Sep-18 2024 | $406,568,306,391,500 | $358,037,487,525,250 | $485,170,860,299,910 | $358,037,487,525,250 | $17,705 | - |
| Sep-17 2024 | $413,515,948,164,940 | $151,575,015,432,270 | $413,515,948,164,940 | $153,339,922,816,770 | $19,221 | - |
| Sep-16 2024 | $151,995,941,062,830 | $146,407,499,614,310 | $165,905,539,608,290 | $165,905,539,608,290 | $1,280 | - |
| Sep-15 2024 | $165,905,539,608,290 | $162,709,283,110,630 | $191,295,765,898,260 | $191,295,765,898,260 | $1,356 | - |
| Sep-14 2024 | $191,295,765,898,260 | $162,979,750,196,640 | $205,841,948,198,330 | $205,841,948,198,330 | $7,080 | - |
| Sep-13 2024 | $216,746,953,847,499 | $194,299,399,580,720 | $216,746,953,847,499 | $216,063,363,471,280 | $3,066 | - |