Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Bible of Memes (BIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000293 | $0.0000002866 | $0.000000293 | $0.0000002881 | $17 | - |
| Sep-25 2024 | $0.0000002881 | $0.0000002881 | $0.0000002943 | $0.0000002943 | $60 | - |
| Sep-24 2024 | $0.0000002781 | $0.0000002781 | $0.0000002781 | $0.0000002781 | - | - |
| Sep-23 2024 | $0.0000002781 | $0.0000002781 | $0.0000002783 | $0.0000002783 | $0 | - |
| Sep-22 2024 | $0.0000002783 | $0.0000002783 | $0.0000002848 | $0.0000002848 | $169 | - |
| Sep-21 2024 | $0.0000002848 | $0.0000002848 | $0.0000002906 | $0.0000002906 | $55 | - |
| Sep-20 2024 | $0.0000002906 | $0.0000002518 | $0.0000002918 | $0.0000002518 | $26 | - |
| Sep-19 2024 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Sep-18 2024 | $0.0000002518 | $0.000000247 | $0.0000002564 | $0.0000002564 | $24 | - |
| Sep-17 2024 | $0.0000002564 | $0.0000002538 | $0.0000002564 | $0.0000002538 | $37 | - |
| Sep-16 2024 | $0.0000002538 | $0.0000002538 | $0.0000002538 | $0.0000002538 | - | - |
| Sep-15 2024 | $0.0000002538 | $0.0000002538 | $0.0000002651 | $0.0000002648 | $149 | - |
| Sep-14 2024 | $0.0000002648 | $0.0000002643 | $0.0000002652 | $0.0000002652 | $4 | - |
| Sep-13 2024 | $0.0000002652 | $0.0000002601 | $0.0000002652 | $0.0000002601 | $1 | - |
| Sep-12 2024 | $0.0000002601 | $0.0000002538 | $0.0000002601 | $0.0000002538 | $56 | - |