Cap Mercato $2.46T
0.77%
Volume 24o $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIBI (BIBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000011752071486796 | $0.0000000011400159138949 | $0.0000000011889692739136 | $0.0000000011409084187663 | $76,577 | - |
| Sep-26 2024 | $0.0000000011458319415558 | $0.0000000010504403851743 | $0.0000000011561360241757 | $0.000000001059331589921999 | $43,254 | - |
| Sep-25 2024 | $0.0000000010589896059903 | $0.0000000010511237344631 | $0.0000000011030362952452 | $0.000000001082016155654 | $41,333 | - |
| Sep-24 2024 | $0.000000001083834419576999 | $0.000000001019951893257 | $0.0000000010913021190935 | $0.0000000010255212172176 | $45,495 | - |
| Sep-23 2024 | $0.000000001028569318391499 | $979,425,732,084,040 | $0.0000000010359681014975 | $0.000000001004076973265599 | $24,282 | - |
| Sep-22 2024 | $0.0000000010134065476089 | $0.0000000010037438157387 | $0.0000000010473359674033 | $0.0000000010473359674033 | $43,335 | - |
| Sep-21 2024 | $0.000000001043894207082899 | $0.000000001005238224688 | $0.0000000011264797111413 | $0.0000000011110608905656 | $121,548 | - |
| Sep-20 2024 | $0.000000001109686437206899 | $0.0000000010837469575435 | $0.000000001131215626933 | $0.0000000011182967249691 | $54,970 | - |
| Sep-19 2024 | $0.0000000011381641984736 | $0.0000000010142027884233 | $0.0000000011817224003157 | $0.0000000011301581003373 | $237,898 | - |
| Sep-18 2024 | $0.000000001103776867014399 | $0.000000001059283996516399 | $0.0000000012854738068673 | $0.0000000012640552911994 | $254,588 | - |
| Sep-17 2024 | $0.0000000012421200947283 | $972,825,338,966,429 | $0.0000000012505039812159 | $999,279,736,990,740 | $351,461 | - |
| Sep-16 2024 | $986,634,850,464,860 | $956,734,200,455,560 | $0.0000000010194571097186 | $980,264,212,410,420 | $97,411 | - |
| Sep-15 2024 | $0.0000000010011727539666 | $971,223,046,995,130 | $0.0000000010011727539666 | $971,223,046,995,130 | $109,513 | - |
| Sep-14 2024 | $972,596,119,048,900 | $969,326,042,320,540 | $0.0000000010183537122133 | $0.000000001004580467201399 | $175,084 | - |
| Sep-13 2024 | $999,523,669,202,449 | $943,602,064,944,310 | $999,850,803,027,070 | $945,543,388,304,940 | $293,458 | - |