Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.279461 | $0.279461 | $0.282431 | $0.282431 | $4 | - |
Aug-29 2024 | $0.282431 | $0.282231 | $0.284008 | $0.282231 | $4 | - |
Aug-28 2024 | $0.282231 | $0.281015 | $0.282231 | $0.281015 | $2 | - |
Aug-27 2024 | $0.281015 | $0.281015 | $0.28905 | $0.28905 | $10 | - |
Aug-26 2024 | $0.28905 | $0.28905 | $0.294786 | $0.294786 | $6 | - |
Aug-25 2024 | $0.294786 | $0.294786 | $0.29634 | $0.29634 | $2 | - |
Aug-24 2024 | $0.29634 | $0.29634 | $0.296951 | $0.296951 | $0 | - |
Aug-23 2024 | $0.296951 | $0.290532 | $0.296951 | $0.290532 | $7 | - |
Aug-22 2024 | $0.290532 | $0.289199 | $0.290532 | $0.290305 | $5 | - |
Aug-21 2024 | $0.290305 | $0.287263 | $0.292728 | $0.292728 | $13 | - |
Aug-20 2024 | $0.292728 | $0.290646 | $0.294828 | $0.290646 | $9 | - |
Aug-19 2024 | $0.289858 | $0.286578 | $0.289858 | $0.287347 | $7 | - |
Aug-18 2024 | $0.288971 | $0.288971 | $0.288971 | $0.288971 | - | - |
Aug-17 2024 | $0.288971 | $0.285583 | $0.288971 | $0.285583 | $4 | - |
Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |