Cap Mercato $2.47T
0.41%
Volume 24o $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Bestay (BSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00007101 | $0.000071 | $0.00007103 | $0.00007101 | $2 | - |
| Sep-27 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-26 2024 | $0.000071 | $0.00007096 | $0.00007101 | $0.00007099 | $2 | - |
| Sep-25 2024 | $0.00007098 | $0.00007098 | $0.00007101 | $0.000071 | $2 | - |
| Sep-24 2024 | $0.000071 | $0.00007098 | $0.000071 | $0.000071 | $2 | - |
| Sep-23 2024 | $0.000071 | $0.00007099 | $0.00007105 | $0.00007104 | $2 | - |
| Sep-22 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.00007103 | $2 | - |
| Sep-21 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-20 2024 | $0.000071 | $0.00007099 | $0.00007102 | $0.000071 | $2 | - |
| Sep-19 2024 | $0.000071 | $0.000071 | $0.00007106 | $0.000071 | $2 | - |
| Sep-18 2024 | $0.000071 | $0.000071 | $0.00012904 | $0.00012902 | $2 | - |
| Sep-17 2024 | $0.00012901 | $0.00012896 | $0.00012904 | $0.00012898 | $1 | - |
| Sep-16 2024 | $0.00012901 | $0.00012896 | $0.00012902 | $0.00012899 | $1 | - |
| Sep-15 2024 | $0.00012899 | $0.00012899 | $0.00012905 | $0.00012902 | $1 | - |
| Sep-14 2024 | $0.00012902 | $0.00012902 | $0.00012912 | $0.00012912 | $1 | - |