Cap Mercato $2.43T
-1.37%
Volume 24o $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-21 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-20 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-19 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-18 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-17 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-16 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-15 2022 | $0.0000006194 | $0.0000006192 | $0.0000006195 | $0.0000006193 | - | - |
Nov-14 2022 | $0.0000006193 | $0.0000006191 | $0.0000006194 | $0.0000006192 | - | - |
Nov-13 2022 | $0.0000006192 | $0.000000619 | $0.0000006194 | $0.0000006191 | - | - |
Nov-12 2022 | $0.0000006191 | $0.0000006186 | $0.0000006192 | $0.0000006188 | - | - |
Nov-11 2022 | $0.0000006188 | $0.0000006183 | $0.0000088613 | $0.0000088605 | $7 | - |
Nov-10 2022 | $0.0000088607 | $0.0000087159 | $0.0000088708 | $0.0000088678 | $0 | - |
Nov-09 2022 | $0.0000088675 | $0.0000088675 | $0.0000088803 | $0.0000088803 | - | - |
Nov-08 2022 | $0.0000088803 | $0.0000088801 | $0.0000088845 | $0.0000088808 | - | - |