Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di BDID (BDID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020002 | $0.00019994 | $0.00020006 | $0.00019997 | $5 | - |
| Sep-25 2024 | $0.00029991 | $0.00029991 | $0.00034417 | $0.00034417 | $1 | - |
| Sep-24 2024 | $0.00034417 | $0.00031829 | $0.00034417 | $0.00031832 | $226 | - |
| Sep-23 2024 | $0.00030017 | $0.00029995 | $0.00030018 | $0.00030018 | $2 | - |
| Sep-22 2024 | $0.00036837 | $0.00033664 | $0.00036845 | $0.00033664 | - | - |
| Sep-21 2024 | $0.00033664 | $0.00033664 | $0.00035989 | $0.00035983 | $14 | - |
| Sep-20 2024 | $0.00035984 | $0.00035981 | $0.00035989 | $0.00035985 | - | - |
| Sep-19 2024 | $0.00035985 | $0.00035983 | $0.00035999 | $0.00035984 | - | - |
| Sep-18 2024 | $0.00035984 | $0.0003598 | $0.00035989 | $0.00035985 | - | - |
| Sep-17 2024 | $0.00035984 | $0.00035977 | $0.00035992 | $0.0003598 | - | - |
| Sep-16 2024 | $0.00035985 | $0.00035977 | $0.00040001 | $0.00037755 | - | - |
| Sep-15 2024 | $0.00037756 | $0.00031912 | $0.00037767 | $0.00031912 | $37 | - |
| Sep-14 2024 | $0.00031912 | $0.00031912 | $0.00032713 | $0.00032713 | $3 | - |
| Sep-13 2024 | $0.00032712 | $0.00029998 | $0.00040016 | $0.00035447 | $112 | - |
| Sep-12 2024 | $0.00035445 | $0.00030894 | $0.00035449 | $0.00030894 | - | - |