Cap Mercato $2.48T
2.87%
Volume 24o $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BattleFly (GFLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.082449 | $0.080363 | $0.083809 | $0.080712 | $1,574 | - |
| Sep-25 2024 | $0.08129 | $0.08075 | $0.08228 | $0.080999 | $464 | - |
| Sep-24 2024 | $0.080552 | $0.079784 | $0.084374 | $0.083448 | $3,060 | - |
| Sep-23 2024 | $0.083452 | $0.083445 | $0.085626 | $0.084754 | $1,410 | - |
| Sep-22 2024 | $0.084749 | $0.082951 | $0.085814 | $0.084781 | $1,568 | - |
| Sep-21 2024 | $0.08481 | $0.08481 | $0.088455 | $0.088455 | $1,568 | - |
| Sep-20 2024 | $0.087384 | $0.078742 | $0.087507 | $0.079363 | $6,050 | - |
| Sep-19 2024 | $0.079144 | $0.076618 | $0.081476 | $0.076929 | $9,355 | - |
| Sep-18 2024 | $0.075984 | $0.069518 | $0.076917 | $0.069967 | $4,247 | - |
| Sep-17 2024 | $0.069819 | $0.069289 | $0.095773 | $0.074839 | $6,491 | - |
| Sep-16 2024 | $0.074853 | $0.069917 | $0.093482 | $0.071496 | $5,813 | - |
| Sep-15 2024 | $0.072858 | $0.071846 | $0.147626 | $0.073167 | $15,432 | - |
| Sep-14 2024 | $0.073167 | $0.073165 | $0.074574 | $0.074574 | $131 | - |
| Sep-13 2024 | $0.074574 | $0.074089 | $0.075945 | $0.075185 | $299 | - |
| Sep-12 2024 | $0.075185 | $0.071125 | $0.075242 | $0.071131 | $274 | - |