Cap Mercato $2.48T
1.99%
Volume 24o $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-29 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-28 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-27 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-26 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-25 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-24 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-23 2024 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | - |
Aug-22 2024 | $0.000025 | $0.00002456 | $0.000025 | $0.00002456 | $1 | - |
Aug-21 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-20 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-19 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-18 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-17 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-16 2024 | $0.00002456 | $0.00002456 | $0.00002529 | $0.00002529 | $1 | - |